Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2025.06.01 21:00 - 2025.06.30 23:00 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1508 | Ticks modelled | 13861 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 1733.64 | Gross profit | 2847.48 | Gross loss | -1113.84 |
Profit factor | 2.56 | Expected payoff | 9.63 | ||
Absolute drawdown | 370.85 | Maximal drawdown | 662.24 (51.28%) | Relative drawdown | 51.28% (662.24) |
Total trades | 180 | Short positions (won %) | 82 (56.10%) | Long positions (won %) | 98 (76.53%) |
Profit trades (% of total) | 121 (67.22%) | Loss trades (% of total) | 59 (32.78%) | ||
Largest | profit trade | 58.82 | loss trade | -47.80 | |
Average | profit trade | 23.53 | loss trade | -18.88 | |
Maximum | consecutive wins (profit in money) | 21 (557.01) | consecutive losses (loss in money) | 15 (-148.83) | |
Maximal | consecutive profit (count of wins) | 557.01 (21) | consecutive loss (count of losses) | -148.83 (15) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.01 21:00 | sell | 1 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 1.84818 | 1.85468 | 1.84018 | ||
3 | 2025.06.01 23:00 | close | 1 | 0.10 | 1.84839 | 1.85468 | 1.84018 | -1.54 | 998.46 |
4 | 2025.06.02 08:00 | buy | 2 | 0.10 | 1.85388 | 0.00000 | 0.00000 | ||
5 | 2025.06.02 08:00 | modify | 2 | 0.10 | 1.85388 | 1.84738 | 1.86188 | ||
6 | 2025.06.02 09:00 | buy | 3 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
7 | 2025.06.02 09:00 | modify | 3 | 0.10 | 1.85503 | 1.84853 | 1.86303 | ||
8 | 2025.06.02 10:00 | buy | 4 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
9 | 2025.06.02 10:00 | modify | 4 | 0.10 | 1.85473 | 1.84823 | 1.86273 | ||
10 | 2025.06.02 11:00 | buy | 5 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
11 | 2025.06.02 11:00 | modify | 5 | 0.10 | 1.85343 | 1.84693 | 1.86143 | ||
12 | 2025.06.02 12:00 | buy | 6 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
13 | 2025.06.02 12:00 | modify | 6 | 0.10 | 1.85558 | 1.84908 | 1.86358 | ||
14 | 2025.06.02 13:00 | buy | 7 | 0.10 | 1.85506 | 0.00000 | 0.00000 | ||
15 | 2025.06.02 13:00 | modify | 7 | 0.10 | 1.85506 | 1.84856 | 1.86306 | ||
16 | 2025.06.02 14:00 | buy | 8 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
17 | 2025.06.02 14:00 | modify | 8 | 0.10 | 1.85447 | 1.84797 | 1.86247 | ||
18 | 2025.06.02 15:00 | buy | 9 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
19 | 2025.06.02 15:00 | modify | 9 | 0.10 | 1.85706 | 1.85056 | 1.86506 | ||
20 | 2025.06.02 20:33 | close | 9 | 0.10 | 1.85774 | 1.85056 | 1.86506 | 5.00 | 1003.46 |
21 | 2025.06.02 20:33 | close | 8 | 0.10 | 1.85774 | 1.84797 | 1.86247 | 24.04 | 1027.50 |
22 | 2025.06.02 20:33 | close | 7 | 0.10 | 1.85774 | 1.84856 | 1.86306 | 19.70 | 1047.20 |
23 | 2025.06.02 20:33 | close | 6 | 0.10 | 1.85774 | 1.84908 | 1.86358 | 15.88 | 1063.08 |
24 | 2025.06.02 20:33 | close | 5 | 0.10 | 1.85774 | 1.84693 | 1.86143 | 31.69 | 1094.77 |
25 | 2025.06.02 20:33 | close | 4 | 0.10 | 1.85774 | 1.84823 | 1.86273 | 22.13 | 1116.90 |
26 | 2025.06.02 20:33 | close | 3 | 0.10 | 1.85774 | 1.84853 | 1.86303 | 19.92 | 1136.82 |
27 | 2025.06.02 20:33 | close | 2 | 0.10 | 1.85774 | 1.84738 | 1.86188 | 28.38 | 1165.20 |
28 | 2025.06.03 09:00 | sell | 10 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
29 | 2025.06.03 09:00 | modify | 10 | 0.10 | 1.85546 | 1.86196 | 1.84746 | ||
30 | 2025.06.03 10:00 | sell | 11 | 0.10 | 1.85495 | 0.00000 | 0.00000 | ||
31 | 2025.06.03 10:00 | modify | 11 | 0.10 | 1.85495 | 1.86145 | 1.84695 | ||
32 | 2025.06.03 11:00 | sell | 12 | 0.10 | 1.85454 | 0.00000 | 0.00000 | ||
33 | 2025.06.03 11:00 | modify | 12 | 0.10 | 1.85454 | 1.86104 | 1.84654 | ||
34 | 2025.06.03 12:00 | sell | 13 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
35 | 2025.06.03 12:00 | modify | 13 | 0.10 | 1.85502 | 1.86152 | 1.84702 | ||
36 | 2025.06.03 13:00 | sell | 14 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
37 | 2025.06.03 13:00 | modify | 14 | 0.10 | 1.85380 | 1.86030 | 1.84580 | ||
38 | 2025.06.03 14:00 | sell | 15 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
39 | 2025.06.03 14:00 | modify | 15 | 0.10 | 1.85447 | 1.86097 | 1.84647 | ||
40 | 2025.06.03 15:00 | sell | 16 | 0.10 | 1.85422 | 0.00000 | 0.00000 | ||
41 | 2025.06.03 15:00 | modify | 16 | 0.10 | 1.85422 | 1.86072 | 1.84622 | ||
42 | 2025.06.03 16:00 | sell | 17 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
43 | 2025.06.03 16:00 | modify | 17 | 0.10 | 1.85503 | 1.86153 | 1.84703 | ||
44 | 2025.06.03 23:00 | close | 17 | 0.10 | 1.85579 | 1.86153 | 1.84703 | -5.59 | 1159.61 |
45 | 2025.06.03 23:00 | close | 16 | 0.10 | 1.85579 | 1.86072 | 1.84622 | -11.54 | 1148.07 |
46 | 2025.06.03 23:00 | close | 15 | 0.10 | 1.85579 | 1.86097 | 1.84647 | -9.71 | 1138.36 |
47 | 2025.06.03 23:00 | close | 14 | 0.10 | 1.85579 | 1.86030 | 1.84580 | -14.63 | 1123.73 |
48 | 2025.06.03 23:00 | close | 13 | 0.10 | 1.85579 | 1.86152 | 1.84702 | -5.66 | 1118.07 |
49 | 2025.06.03 23:00 | close | 12 | 0.10 | 1.85579 | 1.86104 | 1.84654 | -9.19 | 1108.88 |
50 | 2025.06.03 23:00 | close | 11 | 0.10 | 1.85579 | 1.86145 | 1.84695 | -6.18 | 1102.70 |
51 | 2025.06.03 23:00 | close | 10 | 0.10 | 1.85579 | 1.86196 | 1.84746 | -2.43 | 1100.27 |
52 | 2025.06.04 08:00 | buy | 18 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
53 | 2025.06.04 08:00 | modify | 18 | 0.10 | 1.85611 | 1.84961 | 1.86411 | ||
54 | 2025.06.04 09:00 | buy | 19 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
55 | 2025.06.04 09:00 | modify | 19 | 0.10 | 1.85645 | 1.84995 | 1.86445 | ||
56 | 2025.06.04 10:00 | buy | 20 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
57 | 2025.06.04 10:00 | modify | 20 | 0.10 | 1.85661 | 1.85011 | 1.86461 | ||
58 | 2025.06.04 11:00 | sell | 21 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
59 | 2025.06.04 11:00 | modify | 21 | 0.10 | 1.85429 | 1.86079 | 1.84629 | ||
60 | 2025.06.04 12:00 | sell | 22 | 0.10 | 1.85227 | 0.00000 | 0.00000 | ||
61 | 2025.06.04 12:00 | modify | 22 | 0.10 | 1.85227 | 1.85877 | 1.84427 | ||
62 | 2025.06.04 13:00 | buy | 23 | 0.10 | 1.85564 | 0.00000 | 0.00000 | ||
63 | 2025.06.04 13:00 | modify | 23 | 0.10 | 1.85564 | 1.84914 | 1.86364 | ||
64 | 2025.06.04 14:00 | buy | 24 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
65 | 2025.06.04 14:00 | modify | 24 | 0.10 | 1.85574 | 1.84924 | 1.86374 | ||
66 | 2025.06.04 17:00 | sell | 25 | 0.10 | 1.85303 | 0.00000 | 0.00000 | ||
67 | 2025.06.04 17:00 | modify | 25 | 0.10 | 1.85303 | 1.85953 | 1.84503 | ||
68 | 2025.06.04 18:00 | sell | 26 | 0.10 | 1.85225 | 0.00000 | 0.00000 | ||
69 | 2025.06.04 18:00 | modify | 26 | 0.10 | 1.85225 | 1.85875 | 1.84425 | ||
70 | 2025.06.04 19:00 | sell | 27 | 0.10 | 1.85258 | 0.00000 | 0.00000 | ||
71 | 2025.06.04 19:00 | modify | 27 | 0.10 | 1.85258 | 1.85908 | 1.84458 | ||
72 | 2025.06.04 21:00 | sell | 28 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
73 | 2025.06.04 21:00 | modify | 28 | 0.10 | 1.85185 | 1.85835 | 1.84385 | ||
74 | 2025.06.04 23:00 | close | 28 | 0.10 | 1.85367 | 1.85835 | 1.84385 | -13.38 | 1086.89 |
75 | 2025.06.04 23:00 | close | 27 | 0.10 | 1.85367 | 1.85908 | 1.84458 | -8.02 | 1078.87 |
76 | 2025.06.04 23:00 | close | 26 | 0.10 | 1.85367 | 1.85875 | 1.84425 | -10.44 | 1068.43 |
77 | 2025.06.04 23:00 | close | 25 | 0.10 | 1.85367 | 1.85953 | 1.84503 | -4.71 | 1063.72 |
78 | 2025.06.04 23:00 | close | 24 | 0.10 | 1.85317 | 1.84924 | 1.86374 | -18.90 | 1044.82 |
79 | 2025.06.04 23:00 | close | 23 | 0.10 | 1.85317 | 1.84914 | 1.86364 | -18.16 | 1026.66 |
80 | 2025.06.04 23:00 | close | 22 | 0.10 | 1.85367 | 1.85877 | 1.84427 | -10.29 | 1016.37 |
81 | 2025.06.04 23:00 | close | 21 | 0.10 | 1.85367 | 1.86079 | 1.84629 | 4.55 | 1020.92 |
82 | 2025.06.04 23:00 | close | 20 | 0.10 | 1.85317 | 1.85011 | 1.86461 | -25.29 | 995.63 |
83 | 2025.06.04 23:00 | close | 19 | 0.10 | 1.85317 | 1.84995 | 1.86445 | -24.12 | 971.51 |
84 | 2025.06.04 23:00 | close | 18 | 0.10 | 1.85317 | 1.84961 | 1.86411 | -21.62 | 949.89 |
85 | 2025.06.05 10:00 | sell | 29 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
86 | 2025.06.05 10:00 | modify | 29 | 0.10 | 1.85234 | 1.85884 | 1.84434 | ||
87 | 2025.06.05 12:00 | buy | 30 | 0.10 | 1.85388 | 0.00000 | 0.00000 | ||
88 | 2025.06.05 12:00 | modify | 30 | 0.10 | 1.85388 | 1.84738 | 1.86188 | ||
89 | 2025.06.05 13:00 | buy | 31 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
90 | 2025.06.05 13:00 | modify | 31 | 0.10 | 1.85425 | 1.84775 | 1.86225 | ||
91 | 2025.06.05 14:00 | buy | 32 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
92 | 2025.06.05 14:00 | modify | 32 | 0.10 | 1.85638 | 1.84988 | 1.86438 | ||
93 | 2025.06.05 15:00 | buy | 33 | 0.10 | 1.85584 | 0.00000 | 0.00000 | ||
94 | 2025.06.05 15:00 | modify | 33 | 0.10 | 1.85584 | 1.84934 | 1.86384 | ||
95 | 2025.06.05 16:00 | buy | 34 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
96 | 2025.06.05 16:00 | modify | 34 | 0.10 | 1.85642 | 1.84992 | 1.86442 | ||
97 | 2025.06.05 17:00 | buy | 35 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
98 | 2025.06.05 17:00 | modify | 35 | 0.10 | 1.85695 | 1.85045 | 1.86495 | ||
99 | 2025.06.05 18:00 | buy | 36 | 0.10 | 1.85594 | 0.00000 | 0.00000 | ||
100 | 2025.06.05 18:00 | modify | 36 | 0.10 | 1.85594 | 1.84944 | 1.86394 | ||
101 | 2025.06.05 23:00 | close | 36 | 0.10 | 1.85602 | 1.84944 | 1.86394 | 0.58 | 950.47 |
102 | 2025.06.05 23:00 | close | 35 | 0.10 | 1.85602 | 1.85045 | 1.86495 | -6.84 | 943.63 |
103 | 2025.06.05 23:00 | close | 34 | 0.10 | 1.85602 | 1.84992 | 1.86442 | -2.95 | 940.68 |
104 | 2025.06.05 23:00 | close | 33 | 0.10 | 1.85602 | 1.84934 | 1.86384 | 1.32 | 942.00 |
105 | 2025.06.05 23:00 | close | 32 | 0.10 | 1.85602 | 1.84988 | 1.86438 | -2.65 | 939.35 |
106 | 2025.06.05 23:00 | close | 31 | 0.10 | 1.85602 | 1.84775 | 1.86225 | 13.01 | 952.36 |
107 | 2025.06.05 23:00 | close | 30 | 0.10 | 1.85602 | 1.84738 | 1.86188 | 15.73 | 968.09 |
108 | 2025.06.05 23:00 | close | 29 | 0.10 | 1.85652 | 1.85884 | 1.84434 | -30.72 | 937.37 |
109 | 2025.06.06 08:00 | sell | 37 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
110 | 2025.06.06 08:00 | modify | 37 | 0.10 | 1.85124 | 1.85774 | 1.84324 | ||
111 | 2025.06.06 09:00 | sell | 38 | 0.10 | 1.85187 | 0.00000 | 0.00000 | ||
112 | 2025.06.06 09:00 | modify | 38 | 0.10 | 1.85187 | 1.85837 | 1.84387 | ||
113 | 2025.06.06 10:00 | sell | 39 | 0.10 | 1.85109 | 0.00000 | 0.00000 | ||
114 | 2025.06.06 10:00 | modify | 39 | 0.10 | 1.85109 | 1.85759 | 1.84309 | ||
115 | 2025.06.06 11:00 | sell | 40 | 0.10 | 1.85309 | 0.00000 | 0.00000 | ||
116 | 2025.06.06 11:00 | modify | 40 | 0.10 | 1.85309 | 1.85959 | 1.84509 | ||
117 | 2025.06.06 13:00 | sell | 41 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
118 | 2025.06.06 13:00 | modify | 41 | 0.10 | 1.85172 | 1.85822 | 1.84372 | ||
119 | 2025.06.06 14:00 | sell | 42 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
120 | 2025.06.06 14:00 | modify | 42 | 0.10 | 1.85028 | 1.85678 | 1.84228 | ||
121 | 2025.06.06 18:00 | buy | 43 | 0.10 | 1.85212 | 0.00000 | 0.00000 | ||
122 | 2025.06.06 18:00 | modify | 43 | 0.10 | 1.85212 | 1.84562 | 1.86012 | ||
123 | 2025.06.08 23:00 | close | 43 | 0.10 | 1.85310 | 1.84562 | 1.86012 | 7.20 | 944.57 |
124 | 2025.06.08 23:00 | close | 42 | 0.10 | 1.85360 | 1.85678 | 1.84228 | -24.40 | 920.17 |
125 | 2025.06.08 23:00 | close | 41 | 0.10 | 1.85360 | 1.85822 | 1.84372 | -13.82 | 906.35 |
126 | 2025.06.08 23:00 | close | 40 | 0.10 | 1.85360 | 1.85959 | 1.84509 | -3.75 | 902.60 |
127 | 2025.06.08 23:00 | close | 39 | 0.10 | 1.85360 | 1.85759 | 1.84309 | -18.45 | 884.15 |
128 | 2025.06.08 23:00 | close | 38 | 0.10 | 1.85360 | 1.85837 | 1.84387 | -12.71 | 871.44 |
129 | 2025.06.08 23:00 | close | 37 | 0.10 | 1.85360 | 1.85774 | 1.84324 | -17.34 | 854.10 |
130 | 2025.06.09 08:00 | buy | 44 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
131 | 2025.06.09 08:00 | modify | 44 | 0.10 | 1.85618 | 1.84968 | 1.86418 | ||
132 | 2025.06.09 09:00 | buy | 45 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
133 | 2025.06.09 09:00 | modify | 45 | 0.10 | 1.85680 | 1.85030 | 1.86480 | ||
134 | 2025.06.09 10:00 | buy | 46 | 0.10 | 1.85621 | 0.00000 | 0.00000 | ||
135 | 2025.06.09 10:00 | modify | 46 | 0.10 | 1.85621 | 1.84971 | 1.86421 | ||
136 | 2025.06.09 12:00 | buy | 47 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
137 | 2025.06.09 12:00 | modify | 47 | 0.10 | 1.85574 | 1.84924 | 1.86374 | ||
138 | 2025.06.09 13:00 | sell | 48 | 0.10 | 1.85266 | 0.00000 | 0.00000 | ||
139 | 2025.06.09 13:00 | modify | 48 | 0.10 | 1.85266 | 1.85916 | 1.84466 | ||
140 | 2025.06.09 15:00 | sell | 49 | 0.10 | 1.85325 | 0.00000 | 0.00000 | ||
141 | 2025.06.09 15:00 | modify | 49 | 0.10 | 1.85325 | 1.85975 | 1.84525 | ||
142 | 2025.06.09 16:00 | sell | 50 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
143 | 2025.06.09 16:00 | modify | 50 | 0.10 | 1.85470 | 1.86120 | 1.84670 | ||
144 | 2025.06.09 17:00 | sell | 51 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
145 | 2025.06.09 17:00 | modify | 51 | 0.10 | 1.85384 | 1.86034 | 1.84584 | ||
146 | 2025.06.09 18:00 | sell | 52 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
147 | 2025.06.09 18:00 | modify | 52 | 0.10 | 1.85524 | 1.86174 | 1.84724 | ||
148 | 2025.06.09 20:00 | sell | 53 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
149 | 2025.06.09 20:00 | modify | 53 | 0.10 | 1.85525 | 1.86175 | 1.84725 | ||
150 | 2025.06.09 21:00 | buy | 54 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
151 | 2025.06.09 21:00 | modify | 54 | 0.10 | 1.85384 | 1.84734 | 1.86184 | ||
152 | 2025.06.09 23:00 | close | 54 | 0.10 | 1.85608 | 1.84734 | 1.86184 | 16.47 | 870.57 |
153 | 2025.06.09 23:00 | close | 53 | 0.10 | 1.85658 | 1.86175 | 1.84725 | -9.77 | 860.80 |
154 | 2025.06.09 23:00 | close | 52 | 0.10 | 1.85658 | 1.86174 | 1.84724 | -9.85 | 850.95 |
155 | 2025.06.09 23:00 | close | 51 | 0.10 | 1.85658 | 1.86034 | 1.84584 | -20.14 | 830.81 |
156 | 2025.06.09 23:00 | close | 50 | 0.10 | 1.85658 | 1.86120 | 1.84670 | -13.81 | 817.00 |
157 | 2025.06.09 23:00 | close | 49 | 0.10 | 1.85658 | 1.85975 | 1.84525 | -24.47 | 792.53 |
158 | 2025.06.09 23:00 | close | 48 | 0.10 | 1.85658 | 1.85916 | 1.84466 | -28.81 | 763.72 |
159 | 2025.06.09 23:00 | close | 47 | 0.10 | 1.85608 | 1.84924 | 1.86374 | 2.50 | 766.22 |
160 | 2025.06.09 23:00 | close | 46 | 0.10 | 1.85608 | 1.84971 | 1.86421 | -0.95 | 765.27 |
161 | 2025.06.09 23:00 | close | 45 | 0.10 | 1.85608 | 1.85030 | 1.86480 | -5.29 | 759.98 |
162 | 2025.06.09 23:00 | close | 44 | 0.10 | 1.85608 | 1.84968 | 1.86418 | -0.73 | 759.25 |
163 | 2025.06.10 08:00 | sell | 55 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
164 | 2025.06.10 08:00 | modify | 55 | 0.10 | 1.84824 | 1.85474 | 1.84024 | ||
165 | 2025.06.10 09:00 | sell | 56 | 0.10 | 1.84856 | 0.00000 | 0.00000 | ||
166 | 2025.06.10 09:00 | modify | 56 | 0.10 | 1.84856 | 1.85506 | 1.84056 | ||
167 | 2025.06.10 10:00 | sell | 57 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
168 | 2025.06.10 10:00 | modify | 57 | 0.10 | 1.84835 | 1.85485 | 1.84035 | ||
169 | 2025.06.10 11:00 | sell | 58 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
170 | 2025.06.10 11:00 | modify | 58 | 0.10 | 1.85025 | 1.85675 | 1.84225 | ||
171 | 2025.06.10 12:00 | sell | 59 | 0.10 | 1.84910 | 0.00000 | 0.00000 | ||
172 | 2025.06.10 12:00 | modify | 59 | 0.10 | 1.84910 | 1.85560 | 1.84110 | ||
173 | 2025.06.10 20:00 | sell | 60 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
174 | 2025.06.10 20:00 | modify | 60 | 0.10 | 1.84612 | 1.85262 | 1.83812 | ||
175 | 2025.06.10 21:00 | close | 60 | 0.10 | 1.84412 | 1.85262 | 1.83812 | 14.70 | 773.95 |
176 | 2025.06.10 21:00 | close | 59 | 0.10 | 1.84412 | 1.85560 | 1.84110 | 36.60 | 810.55 |
177 | 2025.06.10 21:00 | close | 58 | 0.10 | 1.84412 | 1.85675 | 1.84225 | 45.05 | 855.60 |
178 | 2025.06.10 21:00 | close | 57 | 0.10 | 1.84412 | 1.85485 | 1.84035 | 31.09 | 886.69 |
179 | 2025.06.10 21:00 | close | 56 | 0.10 | 1.84412 | 1.85506 | 1.84056 | 32.63 | 919.32 |
180 | 2025.06.10 21:00 | close | 55 | 0.10 | 1.84412 | 1.85474 | 1.84024 | 30.28 | 949.60 |
181 | 2025.06.11 08:00 | sell | 61 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
182 | 2025.06.11 08:00 | modify | 61 | 0.10 | 1.84372 | 1.85022 | 1.83572 | ||
183 | 2025.06.11 09:00 | buy | 62 | 0.10 | 1.84667 | 0.00000 | 0.00000 | ||
184 | 2025.06.11 09:00 | modify | 62 | 0.10 | 1.84667 | 1.84017 | 1.85467 | ||
185 | 2025.06.11 10:00 | buy | 63 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
186 | 2025.06.11 10:00 | modify | 63 | 0.10 | 1.84704 | 1.84054 | 1.85504 | ||
187 | 2025.06.11 11:00 | buy | 64 | 0.10 | 1.84718 | 0.00000 | 0.00000 | ||
188 | 2025.06.11 11:00 | modify | 64 | 0.10 | 1.84718 | 1.84068 | 1.85518 | ||
189 | 2025.06.11 12:00 | buy | 65 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
190 | 2025.06.11 12:00 | modify | 65 | 0.10 | 1.84648 | 1.83998 | 1.85448 | ||
191 | 2025.06.11 13:00 | buy | 66 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
192 | 2025.06.11 13:00 | modify | 66 | 0.10 | 1.84740 | 1.84090 | 1.85540 | ||
193 | 2025.06.11 14:00 | buy | 67 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
194 | 2025.06.11 14:00 | modify | 67 | 0.10 | 1.84765 | 1.84115 | 1.85565 | ||
195 | 2025.06.11 14:20 | s/l | 61 | 0.10 | 1.85022 | 1.85022 | 1.83572 | -47.77 | 901.83 |
196 | 2025.06.11 15:00 | buy | 68 | 0.10 | 1.85085 | 0.00000 | 0.00000 | ||
197 | 2025.06.11 15:00 | modify | 68 | 0.10 | 1.85085 | 1.84435 | 1.85885 | ||
198 | 2025.06.11 15:40 | close | 68 | 0.10 | 1.85176 | 1.84435 | 1.85885 | 6.69 | 908.52 |
199 | 2025.06.11 15:40 | close | 67 | 0.10 | 1.85176 | 1.84115 | 1.85565 | 30.22 | 938.74 |
200 | 2025.06.11 15:40 | close | 66 | 0.10 | 1.85176 | 1.84090 | 1.85540 | 32.06 | 970.80 |
201 | 2025.06.11 15:40 | close | 65 | 0.10 | 1.85176 | 1.83998 | 1.85448 | 38.82 | 1009.62 |
202 | 2025.06.11 15:40 | close | 64 | 0.10 | 1.85176 | 1.84068 | 1.85518 | 33.67 | 1043.29 |
203 | 2025.06.11 15:40 | close | 63 | 0.10 | 1.85176 | 1.84054 | 1.85504 | 34.70 | 1077.99 |
204 | 2025.06.11 15:40 | close | 62 | 0.10 | 1.85176 | 1.84017 | 1.85467 | 37.42 | 1115.41 |
205 | 2025.06.12 08:00 | sell | 69 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
206 | 2025.06.12 08:00 | modify | 69 | 0.10 | 1.85049 | 1.85699 | 1.84249 | ||
207 | 2025.06.12 09:00 | sell | 70 | 0.10 | 1.85231 | 0.00000 | 0.00000 | ||
208 | 2025.06.12 09:00 | modify | 70 | 0.10 | 1.85231 | 1.85881 | 1.84431 | ||
209 | 2025.06.12 10:00 | sell | 71 | 0.10 | 1.85285 | 0.00000 | 0.00000 | ||
210 | 2025.06.12 10:00 | modify | 71 | 0.10 | 1.85285 | 1.85935 | 1.84485 | ||
211 | 2025.06.12 11:00 | sell | 72 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
212 | 2025.06.12 11:00 | modify | 72 | 0.10 | 1.85268 | 1.85918 | 1.84468 | ||
213 | 2025.06.12 12:00 | sell | 73 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
214 | 2025.06.12 12:00 | modify | 73 | 0.10 | 1.85318 | 1.85968 | 1.84518 | ||
215 | 2025.06.12 13:00 | sell | 74 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
216 | 2025.06.12 13:00 | modify | 74 | 0.10 | 1.85318 | 1.85968 | 1.84518 | ||
217 | 2025.06.12 14:00 | sell | 75 | 0.10 | 1.85169 | 0.00000 | 0.00000 | ||
218 | 2025.06.12 14:00 | modify | 75 | 0.10 | 1.85169 | 1.85819 | 1.84369 | ||
219 | 2025.06.12 15:00 | sell | 76 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
220 | 2025.06.12 15:00 | modify | 76 | 0.10 | 1.84996 | 1.85646 | 1.84196 | ||
221 | 2025.06.12 15:20 | close | 76 | 0.10 | 1.84893 | 1.85646 | 1.84196 | 7.57 | 1122.98 |
222 | 2025.06.12 15:20 | close | 75 | 0.10 | 1.84893 | 1.85819 | 1.84369 | 20.28 | 1143.26 |
223 | 2025.06.12 15:20 | close | 74 | 0.10 | 1.84893 | 1.85968 | 1.84518 | 31.23 | 1174.49 |
224 | 2025.06.12 15:20 | close | 73 | 0.10 | 1.84893 | 1.85968 | 1.84518 | 31.23 | 1205.72 |
225 | 2025.06.12 15:20 | close | 72 | 0.10 | 1.84893 | 1.85918 | 1.84468 | 27.56 | 1233.28 |
226 | 2025.06.12 15:20 | close | 71 | 0.10 | 1.84893 | 1.85935 | 1.84485 | 28.81 | 1262.09 |
227 | 2025.06.12 15:20 | close | 70 | 0.10 | 1.84893 | 1.85881 | 1.84431 | 24.84 | 1286.93 |
228 | 2025.06.12 15:20 | close | 69 | 0.10 | 1.84893 | 1.85699 | 1.84249 | 11.46 | 1298.39 |
229 | 2025.06.13 08:00 | sell | 77 | 0.10 | 1.84655 | 0.00000 | 0.00000 | ||
230 | 2025.06.13 08:00 | modify | 77 | 0.10 | 1.84655 | 1.85305 | 1.83855 | ||
231 | 2025.06.13 09:00 | sell | 78 | 0.10 | 1.84599 | 0.00000 | 0.00000 | ||
232 | 2025.06.13 09:00 | modify | 78 | 0.10 | 1.84599 | 1.85249 | 1.83799 | ||
233 | 2025.06.13 10:00 | sell | 79 | 0.10 | 1.84547 | 0.00000 | 0.00000 | ||
234 | 2025.06.13 10:00 | modify | 79 | 0.10 | 1.84547 | 1.85197 | 1.83747 | ||
235 | 2025.06.13 11:00 | sell | 80 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
236 | 2025.06.13 11:00 | modify | 80 | 0.10 | 1.84567 | 1.85217 | 1.83767 | ||
237 | 2025.06.13 12:00 | sell | 81 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
238 | 2025.06.13 12:00 | modify | 81 | 0.10 | 1.84574 | 1.85224 | 1.83774 | ||
239 | 2025.06.13 13:00 | sell | 82 | 0.10 | 1.84261 | 0.00000 | 0.00000 | ||
240 | 2025.06.13 13:00 | modify | 82 | 0.10 | 1.84261 | 1.84911 | 1.83461 | ||
241 | 2025.06.13 13:20 | close | 82 | 0.10 | 1.84170 | 1.84911 | 1.83461 | 6.69 | 1305.08 |
242 | 2025.06.13 13:20 | close | 81 | 0.10 | 1.84170 | 1.85224 | 1.83774 | 29.69 | 1334.77 |
243 | 2025.06.13 13:20 | close | 80 | 0.10 | 1.84170 | 1.85217 | 1.83767 | 29.18 | 1363.95 |
244 | 2025.06.13 13:20 | close | 79 | 0.10 | 1.84170 | 1.85197 | 1.83747 | 27.71 | 1391.66 |
245 | 2025.06.13 13:20 | close | 78 | 0.10 | 1.84170 | 1.85249 | 1.83799 | 31.53 | 1423.19 |
246 | 2025.06.13 13:20 | close | 77 | 0.10 | 1.84170 | 1.85305 | 1.83855 | 35.65 | 1458.84 |
247 | 2025.06.16 08:00 | buy | 83 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
248 | 2025.06.16 08:00 | modify | 83 | 0.10 | 1.84432 | 1.83782 | 1.85232 | ||
249 | 2025.06.16 09:00 | buy | 84 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
250 | 2025.06.16 09:00 | modify | 84 | 0.10 | 1.84329 | 1.83679 | 1.85129 | ||
251 | 2025.06.16 10:00 | buy | 85 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
252 | 2025.06.16 10:00 | modify | 85 | 0.10 | 1.84406 | 1.83756 | 1.85206 | ||
253 | 2025.06.16 11:00 | buy | 86 | 0.10 | 1.84340 | 0.00000 | 0.00000 | ||
254 | 2025.06.16 11:00 | modify | 86 | 0.10 | 1.84340 | 1.83690 | 1.85140 | ||
255 | 2025.06.16 12:00 | buy | 87 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
256 | 2025.06.16 12:00 | modify | 87 | 0.10 | 1.84231 | 1.83581 | 1.85031 | ||
257 | 2025.06.16 13:00 | sell | 88 | 0.10 | 1.84151 | 0.00000 | 0.00000 | ||
258 | 2025.06.16 13:00 | modify | 88 | 0.10 | 1.84151 | 1.84801 | 1.83351 | ||
259 | 2025.06.16 14:00 | buy | 89 | 0.10 | 1.84476 | 0.00000 | 0.00000 | ||
260 | 2025.06.16 14:00 | modify | 89 | 0.10 | 1.84476 | 1.83826 | 1.85276 | ||
261 | 2025.06.16 18:00 | sell | 90 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
262 | 2025.06.16 18:00 | modify | 90 | 0.10 | 1.84309 | 1.84959 | 1.83509 | ||
263 | 2025.06.16 19:00 | buy | 91 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
264 | 2025.06.16 19:00 | modify | 91 | 0.10 | 1.84396 | 1.83746 | 1.85196 | ||
265 | 2025.06.16 23:00 | close | 91 | 0.10 | 1.84173 | 1.83746 | 1.85196 | -16.40 | 1442.44 |
266 | 2025.06.16 23:00 | close | 90 | 0.10 | 1.84223 | 1.84959 | 1.83509 | 6.32 | 1448.76 |
267 | 2025.06.16 23:00 | close | 89 | 0.10 | 1.84173 | 1.83826 | 1.85276 | -22.28 | 1426.48 |
268 | 2025.06.16 23:00 | close | 88 | 0.10 | 1.84223 | 1.84801 | 1.83351 | -5.29 | 1421.19 |
269 | 2025.06.16 23:00 | close | 87 | 0.10 | 1.84173 | 1.83581 | 1.85031 | -4.27 | 1416.92 |
270 | 2025.06.16 23:00 | close | 86 | 0.10 | 1.84173 | 1.83690 | 1.85140 | -12.28 | 1404.64 |
271 | 2025.06.16 23:00 | close | 85 | 0.10 | 1.84173 | 1.83756 | 1.85206 | -17.14 | 1387.50 |
272 | 2025.06.16 23:00 | close | 84 | 0.10 | 1.84173 | 1.83679 | 1.85129 | -11.47 | 1376.03 |
273 | 2025.06.16 23:00 | close | 83 | 0.10 | 1.84173 | 1.83782 | 1.85232 | -19.05 | 1356.98 |
274 | 2025.06.17 08:00 | sell | 92 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
275 | 2025.06.17 08:00 | modify | 92 | 0.10 | 1.84050 | 1.84700 | 1.83250 | ||
276 | 2025.06.17 09:00 | sell | 93 | 0.10 | 1.83817 | 0.00000 | 0.00000 | ||
277 | 2025.06.17 09:00 | modify | 93 | 0.10 | 1.83817 | 1.84467 | 1.83017 | ||
278 | 2025.06.17 10:00 | sell | 94 | 0.10 | 1.83684 | 0.00000 | 0.00000 | ||
279 | 2025.06.17 10:00 | modify | 94 | 0.10 | 1.83684 | 1.84334 | 1.82884 | ||
280 | 2025.06.17 11:00 | sell | 95 | 0.10 | 1.83886 | 0.00000 | 0.00000 | ||
281 | 2025.06.17 11:00 | modify | 95 | 0.10 | 1.83886 | 1.84536 | 1.83086 | ||
282 | 2025.06.17 12:00 | sell | 96 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
283 | 2025.06.17 12:00 | modify | 96 | 0.10 | 1.83903 | 1.84553 | 1.83103 | ||
284 | 2025.06.17 13:00 | sell | 97 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
285 | 2025.06.17 13:00 | modify | 97 | 0.10 | 1.83987 | 1.84637 | 1.83187 | ||
286 | 2025.06.17 14:00 | sell | 98 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
287 | 2025.06.17 14:00 | modify | 98 | 0.10 | 1.83921 | 1.84571 | 1.83121 | ||
288 | 2025.06.17 14:50 | close | 98 | 0.10 | 1.83540 | 1.84571 | 1.83121 | 28.00 | 1384.98 |
289 | 2025.06.17 14:50 | close | 97 | 0.10 | 1.83540 | 1.84637 | 1.83187 | 32.85 | 1417.83 |
290 | 2025.06.17 14:50 | close | 96 | 0.10 | 1.83540 | 1.84553 | 1.83103 | 26.68 | 1444.51 |
291 | 2025.06.17 14:50 | close | 95 | 0.10 | 1.83540 | 1.84536 | 1.83086 | 25.43 | 1469.94 |
292 | 2025.06.17 14:50 | close | 94 | 0.10 | 1.83540 | 1.84334 | 1.82884 | 10.58 | 1480.52 |
293 | 2025.06.17 14:50 | close | 93 | 0.10 | 1.83540 | 1.84467 | 1.83017 | 20.36 | 1500.88 |
294 | 2025.06.17 14:50 | close | 92 | 0.10 | 1.83540 | 1.84700 | 1.83250 | 37.48 | 1538.36 |
295 | 2025.06.18 08:00 | buy | 99 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
296 | 2025.06.18 08:00 | modify | 99 | 0.10 | 1.83907 | 1.83257 | 1.84707 | ||
297 | 2025.06.18 09:00 | buy | 100 | 0.10 | 1.83882 | 0.00000 | 0.00000 | ||
298 | 2025.06.18 09:00 | modify | 100 | 0.10 | 1.83882 | 1.83232 | 1.84682 | ||
299 | 2025.06.18 10:00 | buy | 101 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
300 | 2025.06.18 10:00 | modify | 101 | 0.10 | 1.84011 | 1.83361 | 1.84811 | ||
301 | 2025.06.18 11:00 | buy | 102 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
302 | 2025.06.18 11:00 | modify | 102 | 0.10 | 1.83750 | 1.83100 | 1.84550 | ||
303 | 2025.06.18 12:00 | buy | 103 | 0.10 | 1.83767 | 0.00000 | 0.00000 | ||
304 | 2025.06.18 12:00 | modify | 103 | 0.10 | 1.83767 | 1.83117 | 1.84567 | ||
305 | 2025.06.18 13:00 | sell | 104 | 0.10 | 1.83498 | 0.00000 | 0.00000 | ||
306 | 2025.06.18 13:00 | modify | 104 | 0.10 | 1.83498 | 1.84148 | 1.82698 | ||
307 | 2025.06.18 14:00 | buy | 105 | 0.10 | 1.83701 | 0.00000 | 0.00000 | ||
308 | 2025.06.18 14:00 | modify | 105 | 0.10 | 1.83701 | 1.83051 | 1.84501 | ||
309 | 2025.06.18 14:45 | s/l | 104 | 0.10 | 1.84148 | 1.84148 | 1.82698 | -47.78 | 1490.58 |
310 | 2025.06.18 15:00 | buy | 106 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
311 | 2025.06.18 15:00 | modify | 106 | 0.10 | 1.84189 | 1.83539 | 1.84989 | ||
312 | 2025.06.18 15:20 | close | 106 | 0.10 | 1.84337 | 1.83539 | 1.84989 | 10.88 | 1501.46 |
313 | 2025.06.18 15:20 | close | 105 | 0.10 | 1.84337 | 1.83051 | 1.84501 | 46.76 | 1548.22 |
314 | 2025.06.18 15:20 | close | 103 | 0.10 | 1.84337 | 1.83117 | 1.84567 | 41.91 | 1590.13 |
315 | 2025.06.18 15:20 | close | 102 | 0.10 | 1.84337 | 1.83100 | 1.84550 | 43.16 | 1633.29 |
316 | 2025.06.18 15:20 | close | 101 | 0.10 | 1.84337 | 1.83361 | 1.84811 | 23.97 | 1657.26 |
317 | 2025.06.18 15:20 | close | 100 | 0.10 | 1.84337 | 1.83232 | 1.84682 | 33.45 | 1690.71 |
318 | 2025.06.18 15:20 | close | 99 | 0.10 | 1.84337 | 1.83257 | 1.84707 | 31.61 | 1722.32 |
319 | 2025.06.19 08:00 | buy | 107 | 0.10 | 1.83942 | 0.00000 | 0.00000 | ||
320 | 2025.06.19 08:00 | modify | 107 | 0.10 | 1.83942 | 1.83292 | 1.84742 | ||
321 | 2025.06.19 09:00 | buy | 108 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
322 | 2025.06.19 09:00 | modify | 108 | 0.10 | 1.84080 | 1.83430 | 1.84880 | ||
323 | 2025.06.19 10:00 | buy | 109 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
324 | 2025.06.19 10:00 | modify | 109 | 0.10 | 1.84060 | 1.83410 | 1.84860 | ||
325 | 2025.06.19 11:00 | buy | 110 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
326 | 2025.06.19 11:00 | modify | 110 | 0.10 | 1.84085 | 1.83435 | 1.84885 | ||
327 | 2025.06.19 12:00 | buy | 111 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
328 | 2025.06.19 12:00 | modify | 111 | 0.10 | 1.84336 | 1.83686 | 1.85136 | ||
329 | 2025.06.19 13:00 | buy | 112 | 0.10 | 1.84407 | 0.00000 | 0.00000 | ||
330 | 2025.06.19 13:00 | modify | 112 | 0.10 | 1.84407 | 1.83757 | 1.85207 | ||
331 | 2025.06.19 14:00 | buy | 113 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
332 | 2025.06.19 14:00 | modify | 113 | 0.10 | 1.84432 | 1.83782 | 1.85232 | ||
333 | 2025.06.19 14:10 | close | 113 | 0.10 | 1.84491 | 1.83782 | 1.85232 | 4.34 | 1726.66 |
334 | 2025.06.19 14:10 | close | 112 | 0.10 | 1.84491 | 1.83757 | 1.85207 | 6.18 | 1732.84 |
335 | 2025.06.19 14:10 | close | 111 | 0.10 | 1.84491 | 1.83686 | 1.85136 | 11.40 | 1744.24 |
336 | 2025.06.19 14:10 | close | 110 | 0.10 | 1.84491 | 1.83435 | 1.84885 | 29.86 | 1774.10 |
337 | 2025.06.19 14:10 | close | 109 | 0.10 | 1.84491 | 1.83410 | 1.84860 | 31.70 | 1805.80 |
338 | 2025.06.19 14:10 | close | 108 | 0.10 | 1.84491 | 1.83430 | 1.84880 | 30.22 | 1836.02 |
339 | 2025.06.19 14:10 | close | 107 | 0.10 | 1.84491 | 1.83292 | 1.84742 | 40.37 | 1876.39 |
340 | 2025.06.20 08:00 | buy | 114 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
341 | 2025.06.20 08:00 | modify | 114 | 0.10 | 1.84722 | 1.84072 | 1.85522 | ||
342 | 2025.06.20 09:00 | buy | 115 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
343 | 2025.06.20 09:00 | modify | 115 | 0.10 | 1.84821 | 1.84171 | 1.85621 | ||
344 | 2025.06.20 10:00 | buy | 116 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
345 | 2025.06.20 10:00 | modify | 116 | 0.10 | 1.84835 | 1.84185 | 1.85635 | ||
346 | 2025.06.20 11:00 | buy | 117 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
347 | 2025.06.20 11:00 | modify | 117 | 0.10 | 1.84957 | 1.84307 | 1.85757 | ||
348 | 2025.06.20 12:00 | buy | 118 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
349 | 2025.06.20 12:00 | modify | 118 | 0.10 | 1.85021 | 1.84371 | 1.85821 | ||
350 | 2025.06.20 13:00 | buy | 119 | 0.10 | 1.85239 | 0.00000 | 0.00000 | ||
351 | 2025.06.20 13:00 | modify | 119 | 0.10 | 1.85239 | 1.84589 | 1.86039 | ||
352 | 2025.06.20 13:50 | close | 119 | 0.10 | 1.85303 | 1.84589 | 1.86039 | 4.71 | 1881.10 |
353 | 2025.06.20 13:50 | close | 118 | 0.10 | 1.85303 | 1.84371 | 1.85821 | 20.73 | 1901.83 |
354 | 2025.06.20 13:50 | close | 117 | 0.10 | 1.85303 | 1.84307 | 1.85757 | 25.44 | 1927.27 |
355 | 2025.06.20 13:50 | close | 116 | 0.10 | 1.85303 | 1.84185 | 1.85635 | 34.41 | 1961.68 |
356 | 2025.06.20 13:50 | close | 115 | 0.10 | 1.85303 | 1.84171 | 1.85621 | 35.44 | 1997.12 |
357 | 2025.06.20 13:50 | close | 114 | 0.10 | 1.85303 | 1.84072 | 1.85522 | 42.72 | 2039.84 |
358 | 2025.06.23 08:00 | buy | 120 | 0.10 | 1.84877 | 0.00000 | 0.00000 | ||
359 | 2025.06.23 08:00 | modify | 120 | 0.10 | 1.84877 | 1.84227 | 1.85677 | ||
360 | 2025.06.23 09:00 | buy | 121 | 0.10 | 1.84871 | 0.00000 | 0.00000 | ||
361 | 2025.06.23 09:00 | modify | 121 | 0.10 | 1.84871 | 1.84221 | 1.85671 | ||
362 | 2025.06.23 11:00 | sell | 122 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
363 | 2025.06.23 11:00 | modify | 122 | 0.10 | 1.84485 | 1.85135 | 1.83685 | ||
364 | 2025.06.23 12:00 | sell | 123 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
365 | 2025.06.23 12:00 | modify | 123 | 0.10 | 1.84577 | 1.85227 | 1.83777 | ||
366 | 2025.06.23 14:00 | buy | 124 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
367 | 2025.06.23 14:00 | modify | 124 | 0.10 | 1.84779 | 1.84129 | 1.85579 | ||
368 | 2025.06.23 14:16 | s/l | 122 | 0.10 | 1.85135 | 1.85135 | 1.83685 | -47.77 | 1992.07 |
369 | 2025.06.23 14:40 | s/l | 123 | 0.10 | 1.85227 | 1.85227 | 1.83777 | -47.78 | 1944.29 |
370 | 2025.06.23 15:00 | buy | 125 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
371 | 2025.06.23 15:00 | modify | 125 | 0.10 | 1.85347 | 1.84697 | 1.86147 | ||
372 | 2025.06.23 15:45 | t/p | 124 | 0.10 | 1.85579 | 1.84129 | 1.85579 | 58.82 | 2003.11 |
373 | 2025.06.23 15:50 | t/p | 120 | 0.10 | 1.85677 | 1.84227 | 1.85677 | 58.82 | 2061.93 |
374 | 2025.06.23 15:50 | t/p | 121 | 0.10 | 1.85671 | 1.84221 | 1.85671 | 58.82 | 2120.75 |
375 | 2025.06.23 16:00 | buy | 126 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
376 | 2025.06.23 16:00 | modify | 126 | 0.10 | 1.85824 | 1.85174 | 1.86624 | ||
377 | 2025.06.23 17:00 | buy | 127 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
378 | 2025.06.23 17:00 | modify | 127 | 0.10 | 1.85829 | 1.85179 | 1.86629 | ||
379 | 2025.06.23 18:00 | buy | 128 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
380 | 2025.06.23 18:00 | modify | 128 | 0.10 | 1.85899 | 1.85249 | 1.86699 | ||
381 | 2025.06.23 19:00 | buy | 129 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
382 | 2025.06.23 19:00 | modify | 129 | 0.10 | 1.85788 | 1.85138 | 1.86588 | ||
383 | 2025.06.23 20:00 | buy | 130 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
384 | 2025.06.23 20:00 | modify | 130 | 0.10 | 1.85830 | 1.85180 | 1.86630 | ||
385 | 2025.06.23 21:00 | buy | 131 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
386 | 2025.06.23 21:00 | modify | 131 | 0.10 | 1.85591 | 1.84941 | 1.86391 | ||
387 | 2025.06.23 22:20 | close | 131 | 0.10 | 1.85943 | 1.84941 | 1.86391 | 25.88 | 2146.63 |
388 | 2025.06.23 22:20 | close | 130 | 0.10 | 1.85943 | 1.85180 | 1.86630 | 8.31 | 2154.94 |
389 | 2025.06.23 22:20 | close | 129 | 0.10 | 1.85943 | 1.85138 | 1.86588 | 11.40 | 2166.34 |
390 | 2025.06.23 22:20 | close | 128 | 0.10 | 1.85943 | 1.85249 | 1.86699 | 3.24 | 2169.58 |
391 | 2025.06.23 22:20 | close | 127 | 0.10 | 1.85943 | 1.85179 | 1.86629 | 8.38 | 2177.96 |
392 | 2025.06.23 22:20 | close | 126 | 0.10 | 1.85943 | 1.85174 | 1.86624 | 8.75 | 2186.71 |
393 | 2025.06.23 22:20 | close | 125 | 0.10 | 1.85943 | 1.84697 | 1.86147 | 43.82 | 2230.53 |
394 | 2025.06.24 08:00 | buy | 132 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
395 | 2025.06.24 08:00 | modify | 132 | 0.10 | 1.86363 | 1.85713 | 1.87163 | ||
396 | 2025.06.24 09:00 | buy | 133 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
397 | 2025.06.24 09:00 | modify | 133 | 0.10 | 1.86586 | 1.85936 | 1.87386 | ||
398 | 2025.06.24 10:00 | buy | 134 | 0.10 | 1.86657 | 0.00000 | 0.00000 | ||
399 | 2025.06.24 10:00 | modify | 134 | 0.10 | 1.86657 | 1.86007 | 1.87457 | ||
400 | 2025.06.24 11:00 | buy | 135 | 0.10 | 1.86738 | 0.00000 | 0.00000 | ||
401 | 2025.06.24 11:00 | modify | 135 | 0.10 | 1.86738 | 1.86088 | 1.87538 | ||
402 | 2025.06.24 12:00 | buy | 136 | 0.10 | 1.86724 | 0.00000 | 0.00000 | ||
403 | 2025.06.24 12:00 | modify | 136 | 0.10 | 1.86724 | 1.86074 | 1.87524 | ||
404 | 2025.06.24 13:00 | buy | 137 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
405 | 2025.06.24 13:00 | modify | 137 | 0.10 | 1.86448 | 1.85798 | 1.87248 | ||
406 | 2025.06.24 14:00 | buy | 138 | 0.10 | 1.86537 | 0.00000 | 0.00000 | ||
407 | 2025.06.24 14:00 | modify | 138 | 0.10 | 1.86537 | 1.85887 | 1.87337 | ||
408 | 2025.06.24 15:00 | buy | 139 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
409 | 2025.06.24 15:00 | modify | 139 | 0.10 | 1.86630 | 1.85980 | 1.87430 | ||
410 | 2025.06.24 16:00 | buy | 140 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
411 | 2025.06.24 16:00 | modify | 140 | 0.10 | 1.86714 | 1.86064 | 1.87514 | ||
412 | 2025.06.24 17:00 | buy | 141 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
413 | 2025.06.24 17:00 | modify | 141 | 0.10 | 1.86808 | 1.86158 | 1.87608 | ||
414 | 2025.06.24 17:15 | close | 141 | 0.10 | 1.86862 | 1.86158 | 1.87608 | 3.97 | 2234.50 |
415 | 2025.06.24 17:15 | close | 140 | 0.10 | 1.86862 | 1.86064 | 1.87514 | 10.88 | 2245.38 |
416 | 2025.06.24 17:15 | close | 139 | 0.10 | 1.86862 | 1.85980 | 1.87430 | 17.06 | 2262.44 |
417 | 2025.06.24 17:15 | close | 138 | 0.10 | 1.86862 | 1.85887 | 1.87337 | 23.90 | 2286.34 |
418 | 2025.06.24 17:15 | close | 137 | 0.10 | 1.86862 | 1.85798 | 1.87248 | 30.44 | 2316.78 |
419 | 2025.06.24 17:15 | close | 136 | 0.10 | 1.86862 | 1.86074 | 1.87524 | 10.15 | 2326.93 |
420 | 2025.06.24 17:15 | close | 135 | 0.10 | 1.86862 | 1.86088 | 1.87538 | 9.12 | 2336.05 |
421 | 2025.06.24 17:15 | close | 134 | 0.10 | 1.86862 | 1.86007 | 1.87457 | 15.07 | 2351.12 |
422 | 2025.06.24 17:15 | close | 133 | 0.10 | 1.86862 | 1.85936 | 1.87386 | 20.29 | 2371.41 |
423 | 2025.06.24 17:15 | close | 132 | 0.10 | 1.86862 | 1.85713 | 1.87163 | 36.69 | 2408.10 |
424 | 2025.06.25 08:00 | buy | 142 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
425 | 2025.06.25 08:00 | modify | 142 | 0.10 | 1.86925 | 1.86275 | 1.87725 | ||
426 | 2025.06.25 09:00 | buy | 143 | 0.10 | 1.86956 | 0.00000 | 0.00000 | ||
427 | 2025.06.25 09:00 | modify | 143 | 0.10 | 1.86956 | 1.86306 | 1.87756 | ||
428 | 2025.06.25 11:00 | sell | 144 | 0.10 | 1.86831 | 0.00000 | 0.00000 | ||
429 | 2025.06.25 11:00 | modify | 144 | 0.10 | 1.86831 | 1.87481 | 1.86031 | ||
430 | 2025.06.25 12:00 | sell | 145 | 0.10 | 1.86832 | 0.00000 | 0.00000 | ||
431 | 2025.06.25 12:00 | modify | 145 | 0.10 | 1.86832 | 1.87482 | 1.86032 | ||
432 | 2025.06.25 13:00 | sell | 146 | 0.10 | 1.86796 | 0.00000 | 0.00000 | ||
433 | 2025.06.25 13:00 | modify | 146 | 0.10 | 1.86796 | 1.87446 | 1.85996 | ||
434 | 2025.06.25 16:00 | buy | 147 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
435 | 2025.06.25 16:00 | modify | 147 | 0.10 | 1.87389 | 1.86739 | 1.88189 | ||
436 | 2025.06.25 16:02 | s/l | 146 | 0.10 | 1.87446 | 1.87446 | 1.85996 | -47.77 | 2360.33 |
437 | 2025.06.25 17:00 | buy | 148 | 0.10 | 1.87431 | 0.00000 | 0.00000 | ||
438 | 2025.06.25 17:00 | modify | 148 | 0.10 | 1.87431 | 1.86781 | 1.88231 | ||
439 | 2025.06.25 17:15 | s/l | 144 | 0.10 | 1.87481 | 1.87481 | 1.86031 | -47.77 | 2312.56 |
440 | 2025.06.25 17:15 | s/l | 145 | 0.10 | 1.87482 | 1.87482 | 1.86032 | -47.77 | 2264.79 |
441 | 2025.06.25 18:00 | buy | 149 | 0.10 | 1.87452 | 0.00000 | 0.00000 | ||
442 | 2025.06.25 18:00 | modify | 149 | 0.10 | 1.87452 | 1.86802 | 1.88252 | ||
443 | 2025.06.25 19:00 | buy | 150 | 0.10 | 1.87595 | 0.00000 | 0.00000 | ||
444 | 2025.06.25 19:00 | modify | 150 | 0.10 | 1.87595 | 1.86945 | 1.88395 | ||
445 | 2025.06.25 20:00 | buy | 151 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
446 | 2025.06.25 20:00 | modify | 151 | 0.10 | 1.87518 | 1.86868 | 1.88318 | ||
447 | 2025.06.25 21:00 | buy | 152 | 0.10 | 1.87236 | 0.00000 | 0.00000 | ||
448 | 2025.06.25 21:00 | modify | 152 | 0.10 | 1.87236 | 1.86586 | 1.88036 | ||
449 | 2025.06.25 23:00 | close | 152 | 0.10 | 1.87480 | 1.86586 | 1.88036 | 17.94 | 2282.73 |
450 | 2025.06.25 23:00 | close | 151 | 0.10 | 1.87480 | 1.86868 | 1.88318 | -2.79 | 2279.94 |
451 | 2025.06.25 23:00 | close | 150 | 0.10 | 1.87480 | 1.86945 | 1.88395 | -8.46 | 2271.48 |
452 | 2025.06.25 23:00 | close | 149 | 0.10 | 1.87480 | 1.86802 | 1.88252 | 2.06 | 2273.54 |
453 | 2025.06.25 23:00 | close | 148 | 0.10 | 1.87480 | 1.86781 | 1.88231 | 3.60 | 2277.14 |
454 | 2025.06.25 23:00 | close | 147 | 0.10 | 1.87480 | 1.86739 | 1.88189 | 6.69 | 2283.83 |
455 | 2025.06.25 23:00 | close | 143 | 0.10 | 1.87480 | 1.86306 | 1.87756 | 38.53 | 2322.36 |
456 | 2025.06.25 23:00 | close | 142 | 0.10 | 1.87480 | 1.86275 | 1.87725 | 40.81 | 2363.17 |
457 | 2025.06.26 08:00 | buy | 153 | 0.10 | 1.88247 | 0.00000 | 0.00000 | ||
458 | 2025.06.26 08:00 | modify | 153 | 0.10 | 1.88247 | 1.87597 | 1.89047 | ||
459 | 2025.06.26 09:00 | buy | 154 | 0.10 | 1.88184 | 0.00000 | 0.00000 | ||
460 | 2025.06.26 09:00 | modify | 154 | 0.10 | 1.88184 | 1.87534 | 1.88984 | ||
461 | 2025.06.26 10:00 | buy | 155 | 0.10 | 1.88133 | 0.00000 | 0.00000 | ||
462 | 2025.06.26 10:00 | modify | 155 | 0.10 | 1.88133 | 1.87483 | 1.88933 | ||
463 | 2025.06.26 11:20 | s/l | 153 | 0.10 | 1.87597 | 1.87597 | 1.89047 | -47.80 | 2315.37 |
464 | 2025.06.26 11:50 | s/l | 154 | 0.10 | 1.87534 | 1.87534 | 1.88984 | -47.79 | 2267.58 |
465 | 2025.06.26 12:00 | sell | 156 | 0.10 | 1.87557 | 0.00000 | 0.00000 | ||
466 | 2025.06.26 12:00 | modify | 156 | 0.10 | 1.87557 | 1.88207 | 1.86757 | ||
467 | 2025.06.26 12:50 | s/l | 155 | 0.10 | 1.87483 | 1.87483 | 1.88933 | -47.79 | 2219.79 |
468 | 2025.06.26 13:00 | sell | 157 | 0.10 | 1.87506 | 0.00000 | 0.00000 | ||
469 | 2025.06.26 13:00 | modify | 157 | 0.10 | 1.87506 | 1.88156 | 1.86706 | ||
470 | 2025.06.26 14:00 | sell | 158 | 0.10 | 1.87399 | 0.00000 | 0.00000 | ||
471 | 2025.06.26 14:00 | modify | 158 | 0.10 | 1.87399 | 1.88049 | 1.86599 | ||
472 | 2025.06.26 15:00 | sell | 159 | 0.10 | 1.87231 | 0.00000 | 0.00000 | ||
473 | 2025.06.26 15:00 | modify | 159 | 0.10 | 1.87231 | 1.87881 | 1.86431 | ||
474 | 2025.06.26 16:00 | sell | 160 | 0.10 | 1.87412 | 0.00000 | 0.00000 | ||
475 | 2025.06.26 16:00 | modify | 160 | 0.10 | 1.87412 | 1.88062 | 1.86612 | ||
476 | 2025.06.26 17:00 | sell | 161 | 0.10 | 1.87408 | 0.00000 | 0.00000 | ||
477 | 2025.06.26 17:00 | modify | 161 | 0.10 | 1.87408 | 1.88058 | 1.86608 | ||
478 | 2025.06.26 18:00 | sell | 162 | 0.10 | 1.87409 | 0.00000 | 0.00000 | ||
479 | 2025.06.26 18:00 | modify | 162 | 0.10 | 1.87409 | 1.88059 | 1.86609 | ||
480 | 2025.06.26 19:00 | sell | 163 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
481 | 2025.06.26 19:00 | modify | 163 | 0.10 | 1.87300 | 1.87950 | 1.86500 | ||
482 | 2025.06.26 20:00 | sell | 164 | 0.10 | 1.87195 | 0.00000 | 0.00000 | ||
483 | 2025.06.26 20:00 | modify | 164 | 0.10 | 1.87195 | 1.87845 | 1.86395 | ||
484 | 2025.06.26 21:00 | sell | 165 | 0.10 | 1.87255 | 0.00000 | 0.00000 | ||
485 | 2025.06.26 21:00 | modify | 165 | 0.10 | 1.87255 | 1.87905 | 1.86455 | ||
486 | 2025.06.26 23:00 | close | 165 | 0.10 | 1.87186 | 1.87905 | 1.86455 | 5.07 | 2224.86 |
487 | 2025.06.26 23:00 | close | 164 | 0.10 | 1.87186 | 1.87845 | 1.86395 | 0.66 | 2225.52 |
488 | 2025.06.26 23:00 | close | 163 | 0.10 | 1.87186 | 1.87950 | 1.86500 | 8.38 | 2233.90 |
489 | 2025.06.26 23:00 | close | 162 | 0.10 | 1.87186 | 1.88059 | 1.86609 | 16.39 | 2250.29 |
490 | 2025.06.26 23:00 | close | 161 | 0.10 | 1.87186 | 1.88058 | 1.86608 | 16.32 | 2266.61 |
491 | 2025.06.26 23:00 | close | 160 | 0.10 | 1.87186 | 1.88062 | 1.86612 | 16.61 | 2283.22 |
492 | 2025.06.26 23:00 | close | 159 | 0.10 | 1.87186 | 1.87881 | 1.86431 | 3.31 | 2286.53 |
493 | 2025.06.26 23:00 | close | 158 | 0.10 | 1.87186 | 1.88049 | 1.86599 | 15.66 | 2302.19 |
494 | 2025.06.26 23:00 | close | 157 | 0.10 | 1.87186 | 1.88156 | 1.86706 | 23.52 | 2325.71 |
495 | 2025.06.26 23:00 | close | 156 | 0.10 | 1.87186 | 1.88207 | 1.86757 | 27.27 | 2352.98 |
496 | 2025.06.27 08:00 | buy | 166 | 0.10 | 1.87428 | 0.00000 | 0.00000 | ||
497 | 2025.06.27 08:00 | modify | 166 | 0.10 | 1.87428 | 1.86778 | 1.88228 | ||
498 | 2025.06.27 09:00 | buy | 167 | 0.10 | 1.87508 | 0.00000 | 0.00000 | ||
499 | 2025.06.27 09:00 | modify | 167 | 0.10 | 1.87508 | 1.86858 | 1.88308 | ||
500 | 2025.06.27 10:00 | buy | 168 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
501 | 2025.06.27 10:00 | modify | 168 | 0.10 | 1.87600 | 1.86950 | 1.88400 | ||
502 | 2025.06.27 11:00 | buy | 169 | 0.10 | 1.87505 | 0.00000 | 0.00000 | ||
503 | 2025.06.27 11:00 | modify | 169 | 0.10 | 1.87505 | 1.86855 | 1.88305 | ||
504 | 2025.06.27 12:00 | buy | 170 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
505 | 2025.06.27 12:00 | modify | 170 | 0.10 | 1.87488 | 1.86838 | 1.88288 | ||
506 | 2025.06.27 13:00 | buy | 171 | 0.10 | 1.87473 | 0.00000 | 0.00000 | ||
507 | 2025.06.27 13:00 | modify | 171 | 0.10 | 1.87473 | 1.86823 | 1.88273 | ||
508 | 2025.06.27 14:00 | sell | 172 | 0.10 | 1.87133 | 0.00000 | 0.00000 | ||
509 | 2025.06.27 14:00 | modify | 172 | 0.10 | 1.87133 | 1.87783 | 1.86333 | ||
510 | 2025.06.27 16:00 | buy | 173 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
511 | 2025.06.27 16:00 | modify | 173 | 0.10 | 1.87493 | 1.86843 | 1.88293 | ||
512 | 2025.06.27 17:40 | s/l | 172 | 0.10 | 1.87783 | 1.87783 | 1.86333 | -47.77 | 2305.21 |
513 | 2025.06.27 17:45 | close | 173 | 0.10 | 1.88014 | 1.86843 | 1.88293 | 38.30 | 2343.51 |
514 | 2025.06.27 17:45 | close | 171 | 0.10 | 1.88014 | 1.86823 | 1.88273 | 39.77 | 2383.28 |
515 | 2025.06.27 17:45 | close | 170 | 0.10 | 1.88014 | 1.86838 | 1.88288 | 38.67 | 2421.95 |
516 | 2025.06.27 17:45 | close | 169 | 0.10 | 1.88014 | 1.86855 | 1.88305 | 37.42 | 2459.37 |
517 | 2025.06.27 17:45 | close | 168 | 0.10 | 1.88014 | 1.86950 | 1.88400 | 30.44 | 2489.81 |
518 | 2025.06.27 17:45 | close | 167 | 0.10 | 1.88014 | 1.86858 | 1.88308 | 37.20 | 2527.01 |
519 | 2025.06.27 17:45 | close | 166 | 0.10 | 1.88014 | 1.86778 | 1.88228 | 43.08 | 2570.09 |
520 | 2025.06.30 08:00 | sell | 174 | 0.10 | 1.87356 | 0.00000 | 0.00000 | ||
521 | 2025.06.30 08:00 | modify | 174 | 0.10 | 1.87356 | 1.88006 | 1.86556 | ||
522 | 2025.06.30 09:00 | sell | 175 | 0.10 | 1.87331 | 0.00000 | 0.00000 | ||
523 | 2025.06.30 09:00 | modify | 175 | 0.10 | 1.87331 | 1.87981 | 1.86531 | ||
524 | 2025.06.30 10:00 | sell | 176 | 0.10 | 1.87321 | 0.00000 | 0.00000 | ||
525 | 2025.06.30 10:00 | modify | 176 | 0.10 | 1.87321 | 1.87971 | 1.86521 | ||
526 | 2025.06.30 11:00 | sell | 177 | 0.10 | 1.87315 | 0.00000 | 0.00000 | ||
527 | 2025.06.30 11:00 | modify | 177 | 0.10 | 1.87315 | 1.87965 | 1.86515 | ||
528 | 2025.06.30 12:00 | sell | 178 | 0.10 | 1.87326 | 0.00000 | 0.00000 | ||
529 | 2025.06.30 12:00 | modify | 178 | 0.10 | 1.87326 | 1.87976 | 1.86526 | ||
530 | 2025.06.30 13:00 | sell | 179 | 0.10 | 1.87125 | 0.00000 | 0.00000 | ||
531 | 2025.06.30 13:00 | modify | 179 | 0.10 | 1.87125 | 1.87775 | 1.86325 | ||
532 | 2025.06.30 14:00 | sell | 180 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
533 | 2025.06.30 14:00 | modify | 180 | 0.10 | 1.87073 | 1.87723 | 1.86273 | ||
534 | 2025.06.30 14:20 | close | 180 | 0.10 | 1.86946 | 1.87723 | 1.86273 | 9.34 | 2579.43 |
535 | 2025.06.30 14:20 | close | 179 | 0.10 | 1.86946 | 1.87775 | 1.86325 | 13.16 | 2592.59 |
536 | 2025.06.30 14:20 | close | 178 | 0.10 | 1.86946 | 1.87976 | 1.86526 | 27.93 | 2620.52 |
537 | 2025.06.30 14:20 | close | 177 | 0.10 | 1.86946 | 1.87965 | 1.86515 | 27.12 | 2647.64 |
538 | 2025.06.30 14:20 | close | 176 | 0.10 | 1.86946 | 1.87971 | 1.86521 | 27.56 | 2675.20 |
539 | 2025.06.30 14:20 | close | 175 | 0.10 | 1.86946 | 1.87981 | 1.86531 | 28.30 | 2703.50 |
540 | 2025.06.30 14:20 | close | 174 | 0.10 | 1.86946 | 1.88006 | 1.86556 | 30.14 | 2733.64 |